XAG/USD Historical Data
XAG/USD (XAGUSD) is the price of one troy ounce of silver in US dollars. This page covers the MetalCharts XAG/USD spot series from July 1, 1982 to November 13, 2026, the same data the MetalCharts API returns. Hourly and 15-minute bars start in late January 2020.
Below are the last 30 trading days, a row for every month since 2020 and a row for every year. The CSV files hold the last 12 months of daily bars and the last 30 days of hourly bars.
Latest close
$49.212
Nov 13, 2026, day in progress
Change
-1.79%
from the previous close
Daily bars
11,505
since Jul 1, 1982
Intraday from
2020
hourly and 15-minute bars
XAG/USD Daily Prices, Last 30 Trading Days
Newest first. Each bar is dated by the day it closes (20:00 UTC on recent bars), and change is from the previous day's close. Prices are US dollars per troy ounce.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 13, 2026(in progress) | $50.105 | $50.781 | $48.952 | $49.212 | -1.79% |
| Nov 12, 2026 | $51.839 | $51.935 | $49.679 | $50.106 | -3.34% |
| Nov 11, 2026 | $51.448 | $53.179 | $51.364 | $51.840 | +0.75% |
| Nov 10, 2026 | $53.361 | $53.717 | $51.138 | $51.452 | -3.60% |
| Nov 9, 2026 | $51.910 | $53.530 | $51.416 | $53.370 | +2.80% |
| Nov 6, 2026 | $52.512 | $52.558 | $51.189 | $51.915 | -1.16% |
| Nov 5, 2026 | $52.196 | $53.467 | $51.555 | $52.524 | +0.64% |
| Nov 4, 2026 | $49.419 | $52.458 | $48.917 | $52.190 | +5.62% |
| Nov 3, 2026 | $50.568 | $50.898 | $48.621 | $49.412 | -2.35% |
| Nov 2, 2026 | $49.130 | $51.248 | $49.023 | $50.601 | +2.51% |
| Oct 30, 2026 | $52.338 | $52.418 | $48.869 | $49.361 | -5.72% |
| Oct 29, 2026 | $54.199 | $54.544 | $51.985 | $52.353 | -3.46% |
| Oct 28, 2026 | $54.465 | $54.522 | $53.325 | $54.229 | -0.45% |
| Oct 27, 2026 | $53.899 | $54.543 | $52.679 | $54.472 | +1.07% |
| Oct 26, 2026 | $53.849 | $54.419 | $52.979 | $53.896 | -0.12% |
| Oct 23, 2026 | $54.659 | $54.720 | $52.988 | $53.963 | -1.28% |
| Oct 22, 2026 | $57.890 | $58.035 | $54.532 | $54.662 | -5.59% |
| Oct 21, 2026 | $57.764 | $58.086 | $57.000 | $57.896 | +0.22% |
| Oct 20, 2026 | $57.094 | $58.593 | $56.395 | $57.766 | +1.19% |
| Oct 19, 2026 | $57.028 | $57.847 | $56.827 | $57.085 | +0.11% |
| Oct 16, 2026 | $57.485 | $57.993 | $56.887 | $57.023 | -0.83% |
| Oct 15, 2026 | $55.613 | $57.508 | $55.497 | $57.497 | +3.38% |
| Oct 14, 2026 | $59.267 | $59.421 | $55.402 | $55.618 | -6.15% |
| Oct 13, 2026 | $60.221 | $60.702 | $58.886 | $59.265 | -1.58% |
| Oct 12, 2026 | $60.830 | $61.481 | $60.143 | $60.215 | -0.75% |
| Oct 9, 2026 | $59.197 | $61.207 | $59.054 | $60.672 | +2.48% |
| Oct 8, 2026 | $59.648 | $60.552 | $58.503 | $59.206 | -0.73% |
| Oct 7, 2026 | $61.432 | $61.700 | $58.999 | $59.640 | -2.92% |
| Oct 6, 2026 | $61.062 | $61.854 | $60.267 | $61.433 | +0.60% |
| Oct 5, 2026 | $60.360 | $62.009 | $60.354 | $61.064 | +1.13% |
Download XAG/USD Historical Data (CSV)
- XAG/USD daily bars, last 12 monthsdate, open, high, low, close
- XAG/USD hourly bars, last 30 daystime_utc, open, high, low, close
Both files list the oldest bar first, with prices in US dollars per troy ounce. Hourly times are the UTC hour each bar opens. The market is shut from Friday 17:00 to Sunday 18:00 New York time, and the hourly file leaves those weekend hours out. Every year since 2020 also has a page with all its daily bars and a CSV of its own: 2020, 2021, 2022, 2023, 2024, 2025, 2026.
XAG/USD Monthly Prices Since 2020
Newest first. A month opens at its first daily open and closes at its last daily close, and its high and low are the extremes of its daily bars. Change is from the previous month's close. Each month links to its daily bars.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| November 2026 | $49.130 | $53.717 | $48.621 | $49.212 | -0.30% |
| October 2026 | $60.398 | $62.117 | $48.869 | $49.361 | -18.26% |
| September 2026 | $66.552 | $68.640 | $60.064 | $60.391 | -9.27% |
| August 2026 | $57.660 | $71.103 | $56.561 | $66.558 | +15.51% |
| July 2026 | $58.578 | $63.287 | $54.742 | $57.619 | -1.63% |
| June 2026 | $75.371 | $76.988 | $55.726 | $58.577 | -22.20% |
| May 2026 | $73.767 | $89.324 | $71.803 | $75.294 | +2.10% |
| April 2026 | $75.264 | $83.022 | $69.469 | $73.747 | -2.02% |
| March 2026 | $93.840 | $97.640 | $61.046 | $75.269 | -19.26% |
| February 2026 | $84.661 | $94.121 | $64.170 | $93.224 | +7.98% |
| January 2026 | $70.454 | $121.578 | $70.121 | $86.335 | +22.53% |
| December 2025 | $56.405 | $83.742 | $56.021 | $70.458 | +24.73% |
| November 2025 | $48.500 | $56.568 | $46.874 | $56.489 | +16.44% |
| October 2025 | $46.566 | $54.464 | $45.549 | $48.513 | +3.97% |
| September 2025 | $39.743 | $47.171 | $39.553 | $46.662 | +17.61% |
| August 2025 | $36.724 | $39.968 | $36.364 | $39.674 | +8.06% |
| July 2025 | $36.066 | $39.527 | $35.801 | $36.714 | +1.71% |
| June 2025 | $33.010 | $37.312 | $32.950 | $36.098 | +9.45% |
| May 2025 | $32.595 | $33.697 | $31.647 | $32.980 | +1.20% |
| April 2025 | $34.050 | $34.218 | $28.359 | $32.590 | -4.30% |
| March 2025 | $31.169 | $34.584 | $31.122 | $34.055 | +9.58% |
| February 2025 | $31.494 | $33.396 | $30.698 | $31.079 | -0.55% |
| January 2025 | $28.875 | $31.734 | $28.874 | $31.251 | +8.23% |
| December 2024 | $30.525 | $32.332 | $28.744 | $28.874 | -5.60% |
| November 2024 | $32.699 | $33.124 | $29.646 | $30.586 | -6.44% |
| October 2024 | $31.153 | $34.867 | $30.127 | $32.693 | +4.92% |
| September 2024 | $28.800 | $32.714 | $27.687 | $31.160 | +7.95% |
| August 2024 | $29.062 | $30.189 | $26.455 | $28.864 | -0.50% |
| July 2024 | $29.091 | $31.752 | $27.311 | $29.007 | -0.46% |
| June 2024 | $30.388 | $31.547 | $28.575 | $29.142 | -4.18% |
| May 2024 | $26.285 | $32.509 | $26.020 | $30.413 | +15.66% |
| April 2024 | $25.046 | $29.797 | $24.746 | $26.295 | +5.31% |
| March 2024 | $22.661 | $25.780 | $22.509 | $24.968 | +10.19% |
| February 2024 | $23.132 | $23.501 | $21.936 | $22.660 | -2.07% |
| January 2024 | $23.837 | $24.095 | $21.928 | $23.138 | -2.96% |
| December 2023 | $25.237 | $25.916 | $22.511 | $23.843 | -5.53% |
| November 2023 | $22.878 | $25.272 | $21.883 | $25.239 | +10.30% |
| October 2023 | $22.167 | $23.701 | $20.689 | $22.882 | +3.15% |
| September 2023 | $24.432 | $24.826 | $22.115 | $22.182 | -9.24% |
| August 2023 | $24.755 | $25.014 | $22.226 | $24.439 | -1.28% |
| July 2023 | $22.768 | $25.267 | $22.529 | $24.756 | +8.71% |
| June 2023 | $23.510 | $24.529 | $22.111 | $22.773 | -3.16% |
| May 2023 | $25.081 | $26.133 | $22.684 | $23.516 | -6.13% |
| April 2023 | $24.082 | $26.089 | $23.572 | $25.053 | +4.02% |
| March 2023 | $20.959 | $24.166 | $19.904 | $24.084 | +14.89% |
| February 2023 | $23.698 | $24.638 | $20.428 | $20.962 | -11.55% |
| January 2023 | $24.089 | $24.547 | $22.759 | $23.700 | -0.75% |
| December 2022 | $22.142 | $24.300 | $22.029 | $23.880 | +7.89% |
| November 2022 | $19.166 | $22.285 | $18.820 | $22.134 | +15.64% |
| October 2022 | $19.020 | $21.255 | $18.080 | $19.140 | +0.74% |
| September 2022 | $17.975 | $20.027 | $17.555 | $19.000 | +5.73% |
| August 2022 | $20.323 | $20.895 | $17.920 | $17.970 | -11.56% |
| July 2022 | $20.272 | $20.375 | $18.132 | $20.320 | +0.36% |
| June 2022 | $21.564 | $22.535 | $20.200 | $20.247 | -5.98% |
| May 2022 | $22.770 | $23.295 | $20.460 | $21.535 | -5.30% |
| April 2022 | $24.805 | $26.235 | $22.680 | $22.740 | -8.20% |
| March 2022 | $24.460 | $26.960 | $23.974 | $24.772 | +1.44% |
| February 2022 | $22.459 | $25.635 | $21.995 | $24.420 | +8.85% |
| January 2022 | $23.325 | $24.755 | $21.950 | $22.434 | -3.59% |
| December 2021 | $22.820 | $23.465 | $21.430 | $23.268 | +2.06% |
| November 2021 | $23.915 | $25.425 | $22.690 | $22.798 | -4.41% |
| October 2021 | $22.167 | $24.855 | $21.980 | $23.850 | +7.43% |
| September 2021 | $23.906 | $24.925 | $21.411 | $22.200 | -7.05% |
| August 2021 | $25.540 | $26.035 | $22.525 | $23.885 | -6.19% |
| July 2021 | $26.123 | $26.780 | $24.485 | $25.460 | -2.48% |
| June 2021 | $28.062 | $28.560 | $25.530 | $26.108 | -6.93% |
| May 2021 | $25.925 | $28.765 | $25.800 | $28.051 | +8.31% |
| April 2021 | $24.435 | $26.695 | $24.240 | $25.900 | +6.19% |
| March 2021 | $26.650 | $27.105 | $23.780 | $24.390 | -8.38% |
| February 2021 | $28.295 | $30.075 | $25.895 | $26.620 | -1.41% |
| January 2021 | $26.400 | $27.930 | $24.200 | $27.001 | +2.44% |
| December 2020 | $22.635 | $27.405 | $22.581 | $26.358 | +16.61% |
| November 2020 | $23.655 | $26.006 | $21.897 | $22.604 | -4.34% |
| October 2020 | $23.225 | $25.575 | $22.580 | $23.630 | +1.81% |
| September 2020 | $28.265 | $28.910 | $21.661 | $23.210 | -17.75% |
| August 2020 | $24.760 | $29.863 | $23.446 | $28.220 | +15.80% |
| July 2020 | $18.170 | $26.205 | $17.760 | $24.370 | +34.42% |
| June 2020 | $17.885 | $18.439 | $16.955 | $18.130 | +1.63% |
| May 2020 | $14.948 | $17.935 | $14.710 | $17.840 | +18.77% |
| April 2020 | $13.970 | $15.860 | $13.805 | $15.020 | +7.52% |
| March 2020 | $16.690 | $17.589 | $11.640 | $13.970 | -16.15% |
| February 2020 | $18.050 | $18.964 | $16.385 | $16.662 | -7.60% |
| January 2020 | $17.850 | $18.855 | $17.374 | $18.031 | +1.13% |
XAG/USD Hourly Data
The latest 24 hourly bars while the market was open, newest first, with times in UTC. The hourly CSV has the last 30 days. Hourly and 15-minute bars back to late January 2020 come from the API.
| Hour (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| $49.015 | $49.015 | $48.971 | $48.985 | |
| $49.083 | $49.226 | $48.939 | $49.018 | |
| $49.856 | $49.861 | $48.986 | $49.086 | |
| $49.788 | $50.045 | $49.513 | $49.862 | |
| $49.956 | $50.340 | $49.677 | $49.781 | |
| $50.064 | $50.115 | $49.900 | $49.962 | |
| $49.900 | $50.143 | $49.813 | $50.070 | |
| $50.067 | $50.161 | $49.870 | $49.902 | |
| $49.982 | $50.138 | $49.911 | $50.072 | |
| $50.082 | $50.103 | $49.783 | $49.978 | |
| $50.021 | $50.254 | $49.963 | $50.087 | |
| $49.998 | $50.070 | $49.808 | $50.043 | |
| $50.299 | $50.350 | $49.570 | $50.020 | |
| $50.479 | $50.513 | $50.215 | $50.304 | |
| $50.451 | $50.652 | $50.423 | $50.480 | |
| $50.717 | $50.759 | $50.441 | $50.503 | |
| $50.100 | $50.781 | $49.955 | $50.678 | |
| $50.110 | $50.256 | $50.034 | $50.118 | |
| $50.084 | $50.536 | $49.955 | $50.106 | |
| $50.058 | $50.443 | $50.053 | $50.338 | |
| $49.991 | $50.065 | $49.958 | $50.060 | |
| $50.105 | $50.148 | $49.940 | $50.003 | |
| $50.177 | $50.177 | $50.015 | $50.106 | |
| $49.993 | $50.335 | $49.988 | $50.185 |
XAG/USD Yearly Prices Since 1982
Newest first, built from the daily bars the same way as the monthly table. Change is from the previous year's close. The 1982 row covers Jul 1, 1982 to Dec 30, 1982 only. Through 1989, most days in the series carry a single price, so their open, high, low and close are equal.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | $70.454 | $121.578 | $48.621 | $49.212 | -30.15% |
| 2025 | $28.875 | $83.742 | $28.359 | $70.458 | +144.02% |
| 2024 | $23.837 | $34.867 | $21.928 | $28.874 | +21.10% |
| 2023 | $24.089 | $26.133 | $19.904 | $23.843 | -0.16% |
| 2022 | $23.325 | $26.960 | $17.555 | $23.880 | +2.63% |
| 2021 | $26.400 | $30.075 | $21.411 | $23.268 | -11.72% |
| 2020 | $17.850 | $29.863 | $11.640 | $26.358 | +47.83% |
| 2019 | $15.496 | $19.671 | $14.278 | $17.830 | +15.07% |
| 2018 | $17.005 | $17.699 | $13.853 | $15.495 | -8.58% |
| 2017 | $15.940 | $18.689 | $14.900 | $16.949 | +6.34% |
| 2016 | $13.850 | $21.137 | $13.710 | $15.938 | +15.08% |
| 2015 | $15.650 | $18.510 | $13.600 | $13.850 | -11.84% |
| 2014 | $19.350 | $22.210 | $14.420 | $15.710 | -19.27% |
| 2013 | $30.310 | $32.470 | $18.190 | $19.460 | -35.86% |
| 2012 | $27.710 | $37.500 | $26.110 | $30.340 | +9.41% |
| 2011 | $30.840 | $49.550 | $26.040 | $27.730 | -10.29% |
| 2010 | $16.860 | $30.970 | $14.630 | $30.910 | +83.44% |
| 2009 | $11.310 | $19.450 | $10.310 | $16.850 | +48.33% |
| 2008 | $14.780 | $21.270 | $8.420 | $11.360 | -23.19% |
| 2007 | $12.840 | $16.220 | $11.030 | $14.790 | +14.65% |
| 2006 | $8.810 | $15.220 | $8.720 | $12.900 | +46.26% |
| 2005 | $6.800 | $9.000 | $6.410 | $8.820 | +29.71% |
| 2004 | $5.930 | $8.230 | $5.540 | $6.800 | +14.48% |
| 2003 | $4.760 | $5.970 | $4.340 | $5.940 | +24.53% |
| 2002 | $4.600 | $5.080 | $4.230 | $4.770 | +3.25% |
| 2001 | $4.580 | $4.810 | $4.050 | $4.620 | +0.43% |
| 2000 | $5.400 | $5.520 | $4.570 | $4.600 | -15.13% |
| 1999 | $5.010 | $5.770 | $4.870 | $5.420 | +7.54% |
| 1998 | $5.950 | $7.640 | $4.660 | $5.040 | -16.00% |
| 1997 | $4.760 | $6.390 | $4.210 | $6.000 | +25.52% |
| 1996 | $5.180 | $5.830 | $4.690 | $4.780 | -7.90% |
| 1995 | $4.880 | $6.100 | $4.380 | $5.190 | +6.13% |
| 1994 | $5.100 | $5.790 | $4.600 | $4.890 | -4.31% |
| 1993 | $3.680 | $5.480 | $3.540 | $5.110 | +38.48% |
| 1992 | $3.900 | $4.310 | $3.650 | $3.690 | -5.63% |
| 1991 | $4.120 | $4.550 | $3.530 | $3.910 | -7.13% |
| 1990 | $5.180 | $5.360 | $3.950 | $4.210 | -19.35% |
| 1989 | $5.880 | $6.180 | $5.040 | $5.220 | -13.58% |
| 1988 | $6.470 | $7.780 | $5.950 | $6.040 | -9.58% |
| 1987 | $5.450 | $9.720 | $5.340 | $6.680 | +25.09% |
| 1986 | $5.730 | $6.200 | $4.870 | $5.340 | -8.40% |
| 1985 | $6.150 | $6.740 | $5.570 | $5.830 | -8.33% |
| 1984 | $8.580 | $10.040 | $6.260 | $6.360 | -28.94% |
| 1983 | $10.950 | $14.750 | $8.340 | $8.950 | -17.89% |
| 1982 | $5.800 | $11.210 | $5.570 | $10.900 | — |
Get the Full XAG/USD Series by API
The MetalCharts API returns the whole daily series on this page, plus hourly and 15-minute bars from late January 2020. Call GET /v1/history/XAG with an interval (15m, 1h, 1d and others) and a start and end date, or a range such as 1Y. Send your key in the Authorization header. Add format=csv for CSV in place of JSON.
Intraday bars, from 15 minutes to 8 hours, start at Starter ($9 a month). How far back a key reaches depends on its plan: Starter and Basic get the most recent year, Pro the most recent 5 years, and Ultimate and Enterprise all of it. The Free plan returns daily bars for the last 30 days and no intraday bars.
# Hourly XAG/USD bars for October 2026
curl -H "Authorization: Bearer mc_live_YOUR_KEY" \
"https://api.metalcharts.org/v1/history/XAG?interval=1h&start=2026-10-01&end=2026-10-31"
# One year of daily bars as CSV
curl -H "Authorization: Bearer mc_live_YOUR_KEY" \
"https://api.metalcharts.org/v1/history/XAG?range=1Y&format=csv"More on the API: Metals API overview and the Silver Price API.
Frequently Asked Questions
When does a XAG/USD daily bar open and close?
How far back does the XAG/USD data go?
How do I get hourly or 15-minute XAG/USD data?
What format are the CSV files in?
Is this the same data the API returns?
Prices are US dollars per troy ounce from the MetalCharts XAG/USD spot series. Recent daily bars close at 20:00 UTC, and the latest one keeps updating until then.