XAG/USD Historical Data 2026
Every daily XAG/USD bar of 2026, grouped by month: the open, high, low and close of silver in US dollars per troy ounce, with each day's change from the previous close. XAG/USD opened 2026 at $70.454. It stands at $49.212 on November 13, 2026, down 30.15% from the 2025 close.
2026 open
$70.454
Jan 1, 2026
2026 high
$121.578
Jan 29, 2026
2026 low
$48.621
Nov 3, 2026
Latest close
$49.212
-30.15% on the year
All 2026 daily bars so far, as CSV: date, open, high, low, close.
xagusd-daily-2026.csvXAG/USD January 2026
Opened at $70.454 and closed at $86.335, up 22.53% on the month. High $121.578 on Jan 29, 2026, low $70.121 on Jan 1, 2026. 22 trading days.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan 1, 2026 | $70.454 | $71.471 | $70.121 | $71.304 | +1.20% |
| Jan 2, 2026 | $71.305 | $74.582 | $71.274 | $72.055 | +1.05% |
| Jan 5, 2026 | $72.675 | $77.897 | $72.659 | $76.134 | +5.66% |
| Jan 6, 2026 | $76.132 | $81.432 | $75.751 | $80.088 | +5.19% |
| Jan 7, 2026 | $80.091 | $82.763 | $76.460 | $78.456 | -2.04% |
| Jan 8, 2026 | $78.460 | $78.943 | $73.857 | $75.857 | -3.31% |
| Jan 9, 2026 | $75.854 | $80.485 | $75.579 | $79.906 | +5.34% |
| Jan 12, 2026 | $79.920 | $86.246 | $79.912 | $85.649 | +7.19% |
| Jan 13, 2026 | $85.650 | $89.060 | $83.550 | $87.533 | +2.20% |
| Jan 14, 2026 | $87.547 | $93.002 | $86.017 | $92.770 | +5.98% |
| Jan 15, 2026 | $92.765 | $93.540 | $86.085 | $92.463 | -0.33% |
| Jan 16, 2026 | $92.464 | $92.801 | $87.072 | $89.390 | -3.32% |
| Jan 19, 2026 | $89.950 | $94.743 | $89.921 | $94.591 | +5.82% |
| Jan 20, 2026 | $94.573 | $95.907 | $92.714 | $94.482 | -0.12% |
| Jan 21, 2026 | $94.489 | $95.473 | $90.519 | $91.364 | -3.30% |
| Jan 22, 2026 | $91.353 | $96.531 | $90.939 | $95.916 | +4.98% |
| Jan 23, 2026 | $95.915 | $102.024 | $95.892 | $101.933 | +6.27% |
| Jan 26, 2026 | $102.991 | $117.688 | $102.975 | $107.562 | +5.52% |
| Jan 27, 2026 | $107.555 | $113.352 | $102.605 | $109.318 | +1.63% |
| Jan 28, 2026 | $109.317 | $116.217 | $109.287 | $114.594 | +4.83% |
| Jan 29, 2026 | $114.581 | $121.578 | $108.841 | $113.838 | -0.66% |
| Jan 30, 2026 | $113.915 | $118.591 | $76.675 | $86.335 | -24.16% |
XAG/USD February 2026
Opened at $84.661 and closed at $93.224, up 7.98% on the month. High $94.121 on Feb 27, 2026, low $64.170 on Feb 6, 2026. 20 trading days.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Feb 2, 2026 | $84.661 | $87.896 | $71.764 | $81.151 | -6.00% |
| Feb 3, 2026 | $81.108 | $89.067 | $79.150 | $84.501 | +4.13% |
| Feb 4, 2026 | $84.508 | $92.148 | $83.264 | $87.127 | +3.11% |
| Feb 5, 2026 | $87.119 | $90.362 | $72.637 | $74.775 | -14.18% |
| Feb 6, 2026 | $74.735 | $78.061 | $64.170 | $77.466 | +3.60% |
| Feb 9, 2026 | $77.971 | $83.644 | $77.947 | $83.430 | +7.70% |
| Feb 10, 2026 | $83.436 | $84.205 | $80.092 | $81.221 | -2.65% |
| Feb 11, 2026 | $81.204 | $86.204 | $80.625 | $84.135 | +3.59% |
| Feb 12, 2026 | $84.127 | $84.892 | $74.964 | $76.279 | -9.34% |
| Feb 13, 2026 | $76.276 | $79.761 | $73.889 | $77.497 | +1.60% |
| Feb 16, 2026 | $77.430 | $77.790 | $74.382 | $76.617 | -1.13% |
| Feb 17, 2026 | $76.617 | $76.879 | $72.146 | $73.557 | -3.99% |
| Feb 18, 2026 | $73.555 | $78.311 | $72.281 | $76.693 | +4.26% |
| Feb 19, 2026 | $76.695 | $79.456 | $76.456 | $77.791 | +1.43% |
| Feb 20, 2026 | $77.785 | $83.323 | $77.642 | $83.281 | +7.06% |
| Feb 23, 2026 | $84.400 | $88.058 | $84.391 | $87.730 | +5.34% |
| Feb 24, 2026 | $87.728 | $88.986 | $85.446 | $87.010 | -0.82% |
| Feb 25, 2026 | $87.005 | $91.335 | $86.525 | $91.175 | +4.79% |
| Feb 26, 2026 | $91.185 | $91.185 | $85.468 | $88.310 | -3.14% |
| Feb 27, 2026 | $88.308 | $94.121 | $87.863 | $93.224 | +5.56% |
XAG/USD March 2026
Opened at $93.840 and closed at $75.269, down 19.26% on the month. High $97.640 on Mar 2, 2026, low $61.046 on Mar 23, 2026. 22 trading days.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Mar 2, 2026 | $93.840 | $97.640 | $86.064 | $89.392 | -4.11% |
| Mar 3, 2026 | $89.395 | $91.270 | $78.106 | $83.075 | -7.07% |
| Mar 4, 2026 | $83.075 | $86.750 | $81.847 | $83.574 | +0.60% |
| Mar 5, 2026 | $83.574 | $85.508 | $80.791 | $80.996 | -3.08% |
| Mar 6, 2026 | $80.996 | $84.953 | $80.732 | $84.457 | +4.27% |
| Mar 9, 2026 | $84.322 | $86.657 | $79.785 | $86.419 | +2.32% |
| Mar 10, 2026 | $86.408 | $89.994 | $86.405 | $88.442 | +2.34% |
| Mar 11, 2026 | $88.440 | $89.326 | $84.528 | $86.028 | -2.73% |
| Mar 12, 2026 | $86.021 | $87.436 | $83.913 | $84.438 | -1.85% |
| Mar 13, 2026 | $84.438 | $85.443 | $79.408 | $80.306 | -4.89% |
| Mar 16, 2026 | $80.630 | $81.693 | $77.129 | $80.869 | +0.70% |
| Mar 17, 2026 | $80.859 | $82.495 | $78.397 | $79.144 | -2.13% |
| Mar 18, 2026 | $79.138 | $80.170 | $75.714 | $75.914 | -4.08% |
| Mar 19, 2026 | $75.913 | $76.752 | $65.808 | $72.352 | -4.69% |
| Mar 20, 2026 | $72.351 | $74.612 | $67.754 | $67.938 | -6.10% |
| Mar 23, 2026 | $67.949 | $70.780 | $61.046 | $69.030 | +1.61% |
| Mar 24, 2026 | $69.049 | $70.371 | $66.068 | $69.518 | +0.71% |
| Mar 25, 2026 | $69.515 | $74.457 | $69.378 | $72.000 | +3.57% |
| Mar 26, 2026 | $72.004 | $72.172 | $66.853 | $67.135 | -6.76% |
| Mar 27, 2026 | $67.126 | $71.394 | $67.060 | $70.070 | +4.37% |
| Mar 30, 2026 | $69.900 | $71.784 | $67.784 | $70.164 | +0.13% |
| Mar 31, 2026 | $70.163 | $75.329 | $69.067 | $75.269 | +7.28% |
XAG/USD April 2026
Opened at $75.264 and closed at $73.747, down 2.02% on the month. High $83.022 on Apr 17, 2026, low $69.469 on Apr 2, 2026. 22 trading days.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Apr 1, 2026 | $75.264 | $76.108 | $73.804 | $75.330 | +0.08% |
| Apr 2, 2026 | $75.333 | $75.859 | $69.469 | $72.686 | -3.51% |
| Apr 3, 2026 | $72.679 | $73.060 | $72.638 | $73.010 | +0.45% |
| Apr 6, 2026 | $73.019 | $73.589 | $71.421 | $72.810 | -0.27% |
| Apr 7, 2026 | $72.811 | $73.337 | $69.936 | $72.980 | +0.23% |
| Apr 8, 2026 | $72.980 | $77.655 | $72.945 | $74.086 | +1.52% |
| Apr 9, 2026 | $74.090 | $76.645 | $72.932 | $75.321 | +1.67% |
| Apr 10, 2026 | $75.324 | $76.810 | $74.853 | $75.923 | +0.80% |
| Apr 13, 2026 | $76.201 | $76.204 | $72.798 | $75.582 | -0.45% |
| Apr 14, 2026 | $75.577 | $79.680 | $75.427 | $79.573 | +5.28% |
| Apr 15, 2026 | $79.570 | $81.081 | $78.390 | $78.960 | -0.77% |
| Apr 16, 2026 | $78.966 | $80.776 | $78.170 | $78.419 | -0.69% |
| Apr 17, 2026 | $78.418 | $83.022 | $77.834 | $80.809 | +3.05% |
| Apr 20, 2026 | $80.980 | $80.986 | $78.687 | $79.719 | -1.35% |
| Apr 21, 2026 | $79.719 | $80.204 | $75.376 | $76.682 | -3.81% |
| Apr 22, 2026 | $76.683 | $78.665 | $76.655 | $77.718 | +1.35% |
| Apr 23, 2026 | $77.712 | $78.403 | $74.275 | $75.445 | -2.93% |
| Apr 24, 2026 | $75.445 | $76.596 | $73.961 | $75.687 | +0.32% |
| Apr 27, 2026 | $75.838 | $76.540 | $74.634 | $75.505 | -0.24% |
| Apr 28, 2026 | $75.507 | $76.150 | $72.020 | $73.105 | -3.18% |
| Apr 29, 2026 | $73.107 | $73.960 | $70.941 | $71.323 | -2.44% |
| Apr 30, 2026 | $71.321 | $73.859 | $71.257 | $73.747 | +3.40% |
XAG/USD May 2026
Opened at $73.767 and closed at $75.294, up 2.10% on the month. High $89.324 on May 13, 2026, low $71.803 on May 28, 2026. 21 trading days.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| May 1, 2026 | $73.767 | $76.928 | $73.017 | $75.356 | +2.18% |
| May 4, 2026 | $75.420 | $76.018 | $72.369 | $72.734 | -3.48% |
| May 5, 2026 | $72.724 | $74.142 | $72.444 | $72.819 | +0.12% |
| May 6, 2026 | $72.802 | $77.807 | $72.520 | $77.354 | +6.23% |
| May 7, 2026 | $77.347 | $82.089 | $77.048 | $78.709 | +1.75% |
| May 8, 2026 | $78.654 | $81.526 | $78.275 | $80.353 | +2.09% |
| May 11, 2026 | $80.346 | $86.225 | $79.222 | $86.106 | +7.16% |
| May 12, 2026 | $86.099 | $87.291 | $82.979 | $86.545 | +0.51% |
| May 13, 2026 | $86.548 | $89.324 | $85.716 | $87.504 | +1.11% |
| May 14, 2026 | $87.508 | $88.402 | $83.150 | $83.498 | -4.58% |
| May 15, 2026 | $83.494 | $83.872 | $75.776 | $75.965 | -9.02% |
| May 18, 2026 | $75.890 | $78.162 | $73.975 | $77.660 | +2.23% |
| May 19, 2026 | $77.649 | $78.915 | $73.174 | $73.694 | -5.11% |
| May 20, 2026 | $73.696 | $76.499 | $73.158 | $75.851 | +2.93% |
| May 21, 2026 | $75.856 | $77.117 | $74.512 | $76.678 | +1.09% |
| May 22, 2026 | $76.673 | $77.012 | $75.019 | $75.515 | -1.52% |
| May 25, 2026 | $75.430 | $78.821 | $75.196 | $78.090 | +3.41% |
| May 26, 2026 | $78.093 | $78.382 | $75.489 | $76.964 | -1.44% |
| May 27, 2026 | $76.955 | $77.557 | $73.605 | $74.654 | -3.00% |
| May 28, 2026 | $74.652 | $76.005 | $71.803 | $75.665 | +1.35% |
| May 29, 2026 | $75.663 | $76.675 | $74.707 | $75.294 | -0.49% |
XAG/USD June 2026
Opened at $75.371 and closed at $58.577, down 22.20% on the month. High $76.988 on Jun 2, 2026, low $55.726 on Jun 26, 2026. 22 trading days.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jun 1, 2026 | $75.371 | $76.311 | $73.432 | $74.829 | -0.62% |
| Jun 2, 2026 | $74.827 | $76.988 | $74.521 | $75.134 | +0.41% |
| Jun 3, 2026 | $75.133 | $75.326 | $72.598 | $72.738 | -3.19% |
| Jun 4, 2026 | $72.735 | $75.069 | $72.469 | $73.889 | +1.58% |
| Jun 5, 2026 | $73.890 | $74.135 | $67.519 | $67.818 | -8.22% |
| Jun 8, 2026 | $67.880 | $68.969 | $66.230 | $68.173 | +0.52% |
| Jun 9, 2026 | $68.175 | $68.852 | $64.445 | $65.354 | -4.14% |
| Jun 10, 2026 | $65.364 | $65.712 | $62.988 | $63.418 | -2.96% |
| Jun 11, 2026 | $63.405 | $67.609 | $61.580 | $67.345 | +6.19% |
| Jun 12, 2026 | $67.336 | $68.353 | $65.885 | $68.027 | +1.01% |
| Jun 15, 2026 | $68.050 | $71.286 | $67.677 | $69.985 | +2.88% |
| Jun 16, 2026 | $69.977 | $71.224 | $69.070 | $70.038 | +0.08% |
| Jun 17, 2026 | $70.034 | $72.005 | $66.878 | $67.946 | -2.99% |
| Jun 18, 2026 | $67.943 | $69.813 | $65.096 | $65.711 | -3.29% |
| Jun 19, 2026 | $65.701 | $65.920 | $63.307 | $65.011 | -1.07% |
| Jun 22, 2026 | $65.100 | $67.038 | $64.020 | $65.101 | +0.14% |
| Jun 23, 2026 | $65.107 | $65.407 | $61.348 | $61.566 | -5.43% |
| Jun 24, 2026 | $61.550 | $62.375 | $55.744 | $57.472 | -6.65% |
| Jun 25, 2026 | $57.461 | $58.966 | $56.360 | $57.867 | +0.69% |
| Jun 26, 2026 | $57.848 | $59.671 | $55.726 | $59.212 | +2.32% |
| Jun 29, 2026 | $58.800 | $59.427 | $57.412 | $58.295 | -1.55% |
| Jun 30, 2026 | $58.292 | $60.413 | $56.632 | $58.577 | +0.48% |
XAG/USD July 2026
Opened at $58.578 and closed at $57.619, down 1.63% on the month. High $63.287 on Jul 6, 2026, low $54.742 on Jul 17, 2026. 23 trading days.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 1, 2026 | $58.578 | $60.968 | $57.166 | $59.105 | +0.90% |
| Jul 2, 2026 | $59.094 | $62.016 | $58.936 | $60.968 | +3.15% |
| Jul 3, 2026 | $60.964 | $62.893 | $60.915 | $62.361 | +2.28% |
| Jul 6, 2026 | $62.361 | $63.287 | $61.369 | $62.047 | -0.50% |
| Jul 7, 2026 | $62.042 | $62.159 | $59.488 | $59.985 | -3.32% |
| Jul 8, 2026 | $59.985 | $61.081 | $57.247 | $58.296 | -2.82% |
| Jul 9, 2026 | $58.322 | $60.613 | $57.617 | $59.954 | +2.85% |
| Jul 10, 2026 | $59.958 | $60.757 | $59.256 | $59.830 | -0.21% |
| Jul 13, 2026 | $59.870 | $59.874 | $57.274 | $57.661 | -3.63% |
| Jul 14, 2026 | $57.678 | $59.641 | $56.909 | $58.705 | +1.81% |
| Jul 15, 2026 | $58.701 | $59.053 | $56.641 | $57.775 | -1.58% |
| Jul 16, 2026 | $57.775 | $58.099 | $55.322 | $55.518 | -3.91% |
| Jul 17, 2026 | $55.514 | $56.218 | $54.742 | $55.939 | +0.76% |
| Jul 20, 2026 | $56.010 | $57.415 | $55.543 | $56.425 | +0.87% |
| Jul 21, 2026 | $56.420 | $59.239 | $56.141 | $58.789 | +4.19% |
| Jul 22, 2026 | $58.784 | $60.850 | $58.736 | $59.706 | +1.56% |
| Jul 23, 2026 | $59.705 | $60.127 | $57.120 | $57.656 | -3.43% |
| Jul 24, 2026 | $57.652 | $58.959 | $57.097 | $58.213 | +0.97% |
| Jul 27, 2026 | $58.260 | $60.161 | $58.184 | $58.408 | +0.34% |
| Jul 28, 2026 | $58.414 | $58.654 | $56.681 | $57.112 | -2.22% |
| Jul 29, 2026 | $57.115 | $59.204 | $56.812 | $57.636 | +0.92% |
| Jul 30, 2026 | $57.618 | $59.319 | $56.970 | $59.006 | +2.38% |
| Jul 31, 2026 | $59.004 | $59.168 | $57.055 | $57.619 | -2.35% |
XAG/USD August 2026
Opened at $57.660 and closed at $66.558, up 15.51% on the month. High $71.103 on Aug 28, 2026, low $56.561 on Aug 3, 2026. 21 trading days.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Aug 3, 2026 | $57.660 | $58.675 | $56.561 | $58.189 | +0.99% |
| Aug 4, 2026 | $58.190 | $60.024 | $57.978 | $59.525 | +2.30% |
| Aug 5, 2026 | $59.527 | $62.696 | $59.407 | $62.047 | +4.24% |
| Aug 6, 2026 | $62.037 | $62.958 | $60.867 | $61.535 | -0.82% |
| Aug 7, 2026 | $61.531 | $65.015 | $61.063 | $63.572 | +3.31% |
| Aug 10, 2026 | $63.550 | $66.095 | $62.960 | $65.737 | +3.41% |
| Aug 11, 2026 | $65.736 | $66.498 | $64.238 | $64.682 | -1.61% |
| Aug 12, 2026 | $64.668 | $66.751 | $64.629 | $65.331 | +1.00% |
| Aug 13, 2026 | $65.326 | $66.291 | $64.241 | $64.457 | -1.34% |
| Aug 14, 2026 | $64.446 | $65.667 | $63.496 | $64.664 | +0.32% |
| Aug 17, 2026 | $64.680 | $66.551 | $64.641 | $65.789 | +1.74% |
| Aug 18, 2026 | $65.785 | $66.546 | $63.193 | $63.338 | -3.72% |
| Aug 19, 2026 | $63.336 | $67.024 | $62.566 | $67.018 | +5.81% |
| Aug 20, 2026 | $67.007 | $68.989 | $65.668 | $68.092 | +1.60% |
| Aug 21, 2026 | $68.089 | $70.044 | $67.895 | $68.984 | +1.31% |
| Aug 24, 2026 | $68.991 | $69.915 | $68.290 | $68.971 | -0.02% |
| Aug 25, 2026 | $68.964 | $69.906 | $67.466 | $68.649 | -0.47% |
| Aug 26, 2026 | $68.681 | $69.750 | $67.550 | $68.113 | -0.78% |
| Aug 27, 2026 | $68.108 | $69.740 | $67.806 | $69.261 | +1.69% |
| Aug 28, 2026 | $69.247 | $71.103 | $66.074 | $66.392 | -4.14% |
| Aug 31, 2026 | $66.388 | $67.488 | $65.697 | $66.558 | +0.25% |
XAG/USD September 2026
Opened at $66.552 and closed at $60.391, down 9.27% on the month. High $68.640 on Sep 4, 2026, low $60.064 on Sep 30, 2026. 22 trading days.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 1, 2026 | $66.552 | $67.083 | $64.029 | $64.082 | -3.72% |
| Sep 2, 2026 | $64.086 | $65.522 | $63.298 | $65.320 | +1.93% |
| Sep 3, 2026 | $65.327 | $67.468 | $65.206 | $66.983 | +2.55% |
| Sep 4, 2026 | $66.981 | $68.640 | $64.737 | $66.187 | -1.19% |
| Sep 7, 2026 | $66.154 | $66.716 | $65.405 | $66.174 | -0.02% |
| Sep 8, 2026 | $66.171 | $67.150 | $65.612 | $65.761 | -0.62% |
| Sep 9, 2026 | $65.755 | $68.297 | $65.522 | $67.285 | +2.32% |
| Sep 10, 2026 | $67.278 | $67.893 | $63.508 | $63.571 | -5.52% |
| Sep 11, 2026 | $63.571 | $65.257 | $63.018 | $64.488 | +1.44% |
| Sep 14, 2026 | $64.480 | $64.485 | $62.348 | $63.234 | -1.94% |
| Sep 15, 2026 | $63.217 | $63.955 | $62.577 | $63.676 | +0.70% |
| Sep 16, 2026 | $63.666 | $64.951 | $62.399 | $62.985 | -1.08% |
| Sep 17, 2026 | $62.975 | $66.129 | $62.854 | $65.245 | +3.59% |
| Sep 18, 2026 | $65.238 | $67.326 | $65.210 | $66.238 | +1.52% |
| Sep 21, 2026 | $66.330 | $67.042 | $65.746 | $66.028 | -0.32% |
| Sep 22, 2026 | $66.026 | $67.536 | $64.579 | $67.042 | +1.54% |
| Sep 23, 2026 | $67.056 | $67.502 | $64.251 | $64.453 | -3.86% |
| Sep 24, 2026 | $64.451 | $64.790 | $63.084 | $63.861 | -0.92% |
| Sep 25, 2026 | $63.860 | $65.083 | $63.373 | $64.335 | +0.74% |
| Sep 28, 2026 | $64.310 | $64.314 | $60.617 | $60.640 | -5.74% |
| Sep 29, 2026 | $60.634 | $61.531 | $60.328 | $61.471 | +1.37% |
| Sep 30, 2026 | $61.469 | $61.717 | $60.064 | $60.391 | -1.76% |
XAG/USD October 2026
Opened at $60.398 and closed at $49.361, down 18.26% on the month. High $62.117 on Oct 2, 2026, low $48.869 on Oct 30, 2026. 22 trading days.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 1, 2026 | $60.398 | $61.425 | $59.934 | $60.990 | +0.99% |
| Oct 2, 2026 | $60.986 | $62.117 | $59.716 | $60.379 | -1.00% |
| Oct 5, 2026 | $60.360 | $62.009 | $60.354 | $61.064 | +1.13% |
| Oct 6, 2026 | $61.062 | $61.854 | $60.267 | $61.433 | +0.60% |
| Oct 7, 2026 | $61.432 | $61.700 | $58.999 | $59.640 | -2.92% |
| Oct 8, 2026 | $59.648 | $60.552 | $58.503 | $59.206 | -0.73% |
| Oct 9, 2026 | $59.197 | $61.207 | $59.054 | $60.672 | +2.48% |
| Oct 12, 2026 | $60.830 | $61.481 | $60.143 | $60.215 | -0.75% |
| Oct 13, 2026 | $60.221 | $60.702 | $58.886 | $59.265 | -1.58% |
| Oct 14, 2026 | $59.267 | $59.421 | $55.402 | $55.618 | -6.15% |
| Oct 15, 2026 | $55.613 | $57.508 | $55.497 | $57.497 | +3.38% |
| Oct 16, 2026 | $57.485 | $57.993 | $56.887 | $57.023 | -0.83% |
| Oct 19, 2026 | $57.028 | $57.847 | $56.827 | $57.085 | +0.11% |
| Oct 20, 2026 | $57.094 | $58.593 | $56.395 | $57.766 | +1.19% |
| Oct 21, 2026 | $57.764 | $58.086 | $57.000 | $57.896 | +0.22% |
| Oct 22, 2026 | $57.890 | $58.035 | $54.532 | $54.662 | -5.59% |
| Oct 23, 2026 | $54.659 | $54.720 | $52.988 | $53.963 | -1.28% |
| Oct 26, 2026 | $53.849 | $54.419 | $52.979 | $53.896 | -0.12% |
| Oct 27, 2026 | $53.899 | $54.543 | $52.679 | $54.472 | +1.07% |
| Oct 28, 2026 | $54.465 | $54.522 | $53.325 | $54.229 | -0.45% |
| Oct 29, 2026 | $54.199 | $54.544 | $51.985 | $52.353 | -3.46% |
| Oct 30, 2026 | $52.338 | $52.418 | $48.869 | $49.361 | -5.72% |
XAG/USD November 2026
Opened at $49.130 and closed at $49.212, down 0.30% on the month. High $53.717 on Nov 10, 2026, low $48.621 on Nov 3, 2026. 10 trading days.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2, 2026 | $49.130 | $51.248 | $49.023 | $50.601 | +2.51% |
| Nov 3, 2026 | $50.568 | $50.898 | $48.621 | $49.412 | -2.35% |
| Nov 4, 2026 | $49.419 | $52.458 | $48.917 | $52.190 | +5.62% |
| Nov 5, 2026 | $52.196 | $53.467 | $51.555 | $52.524 | +0.64% |
| Nov 6, 2026 | $52.512 | $52.558 | $51.189 | $51.915 | -1.16% |
| Nov 9, 2026 | $51.910 | $53.530 | $51.416 | $53.370 | +2.80% |
| Nov 10, 2026 | $53.361 | $53.717 | $51.138 | $51.452 | -3.60% |
| Nov 11, 2026 | $51.448 | $53.179 | $51.364 | $51.840 | +0.75% |
| Nov 12, 2026 | $51.839 | $51.935 | $49.679 | $50.106 | -3.34% |
| Nov 13, 2026(in progress) | $50.105 | $50.781 | $48.952 | $49.212 | -1.79% |
More XAG/USD Data
The XAG/USD historical data page has monthly and yearly tables back to 1982 and the latest hourly bars. Hourly and 15-minute bars for any day since late January 2020 come from the MetalCharts API, starting with the paid plans.
Prices are US dollars per troy ounce from the MetalCharts XAG/USD spot series. Each daily bar is dated by the day it closes; recent bars close at 20:00 UTC. The latest bar keeps updating until then.